Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 5.10.2026 16:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:0005.10. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2026 09:27:072 224190,501 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,503 449194,803 949194,905 199
29.09.2026 09:27:032 224190,501 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:27:032 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:27:032 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,303 449194,803 949194,905 199
29.09.2026 09:25:312 224190,301 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,303 449194,803 949194,905 199
29.09.2026 09:25:272 224190,301 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:25:272 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:25:272 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,403 449194,803 949194,905 199
29.09.2026 09:25:272 224190,401 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,403 449194,803 949194,905 199
29.09.2026 09:25:232 224190,401 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:25:232 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:25:232 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,303 449194,803 949194,905 199
29.09.2026 09:24:392 224190,301 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,303 449194,803 949194,905 199
29.09.2026 09:24:312 224190,301 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:24:312 224190,301 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,303 449194,803 949194,905 199
29.09.2026 09:24:272 224190,301 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:24:272 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:24:252 224190,201 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:24:252 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:24:252 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,303 449194,803 949194,905 199
29.09.2026 09:24:072 224190,301 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,303 449194,803 949194,905 199
29.09.2026 09:24:042 224190,301 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:24:042 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:24:042 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,203 449194,803 949194,905 199
29.09.2026 09:23:492 224190,201 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,203 449194,803 949194,905 199
29.09.2026 09:23:472 224190,201 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:23:472 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:23:472 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,303 449194,803 949194,905 199
29.09.2026 09:23:392 224190,301 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,303 449194,803 949194,905 199
29.09.2026 09:23:362 224190,301 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:23:362 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:23:362 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,203 449194,803 949194,905 199
29.09.2026 09:21:492 224190,201 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,203 449194,803 949194,905 199
29.09.2026 09:21:452 224190,201 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:21:452 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:21:452 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,403 449194,803 949194,905 199
29.09.2026 09:21:252 224190,401 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,403 449194,803 949194,905 199
29.09.2026 09:21:212 224190,401 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:17:582 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:10:272 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:10:212 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,904 199195,004 399195,304 949
29.09.2026 09:09:212 489188,001 989190,001 224191,00802192,0052192,20192,901 000193,002 949194,904 199195,004 399195,304 949
29.09.2026 09:07:432 489188,001 989190,001 224191,00802192,0052192,20193,001 949194,903 199195,003 399195,303 949195,504 199
29.09.2026 09:07:312 542188,002 042190,001 224191,00802192,0052192,20193,001 949194,903 199195,003 399195,303 949195,504 199
29.09.2026 09:00:022 095189,002 042190,001 224191,00802192,0052192,20193,001 949194,903 199195,003 399195,303 949195,504 199